24H 最高$0.001092
24H 最低$0.00094
今日开盘$0.001089
24H 成交量$28.76万
流通市值$219.01万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 480 |
BIGTIMEBig Time
|
$0.00442 | $0.00479 | $0.00427 | $21.70万 | $839.59万 | -7.14% |
| 627 |
RDDTBRDDTB
|
$96.88 | $97.55 | $95.79 | $6,462.75 | — | -0.69% |
| 299 |
BICOBiconomy
|
$0.01149 | $0.0125 | $0.01084 | $50.94万 | $1,189.25万 | -7.56% |
| 94 |
SEISei
|
$0.03906 | $0.0413 | $0.03631 | $342.86万 | $2.67亿 | -4.59% |
| 456 |
LQTYLiquity
|
$0.1456 | $0.1554 | $0.138 | $25.46万 | $1,473.60万 | -5.58% |
| 159 |
HUMAHuma Finance
|
$0.00675 | $0.00752 | $0.00631 | $137.11万 | $1,211.89万 | -9.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 611 |
BRKBBBRKBB
|
$590.85 | $594.39 | $587.38 | $1.84万 | — | -0.58% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.86万 | — | -1.71% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 247 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $69.13万 | $7,010.67万 | -1.15% |
| 284 |
GNSGains Network
|
$0.344 | $0.385 | $0.302 | $54.54万 | $778.86万 | 2.69% |
| 285 |
MANADecentraland
|
$0.0617 | $0.0649 | $0.0581 | $54.37万 | $1.20亿 | -4.34% |
| 482 |
CRWVBCRWVB
|
$51.04 | $52.48 | $49.18 | $21.59万 | — | -1.73% |
| 384 |
KERNELKernelDAO
|
$0.0394 | $0.0429 | $0.0368 | $35.26万 | $649.35万 | -7.73% |
| 255 |
DRAMBDRAMB
|
$41.5 | $41.94 | $40.45 | $65.30万 | — | -0.96% |
| 548 |
XNO纳米币
|
$0.294 | $0.307 | $0.276 | $11.63万 | $4,410.92万 | -2.33% |