24H 最高$0.0241
24H 最低$0.021
今日开盘$0.024
24H 成交量$45.78万
流通市值$889.05万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 481 |
BIGTIMEBig Time
|
$0.0044 | $0.00475 | $0.00427 | $21.53万 | $839.59万 | -7.37% |
| 627 |
RDDTBRDDTB
|
$97 | $97.55 | $95.79 | $6,485.34 | — | -0.56% |
| 299 |
BICOBiconomy
|
$0.01156 | $0.01243 | $0.01084 | $51.57万 | $1,189.25万 | -6.85% |
| 94 |
SEISei
|
$0.03912 | $0.04117 | $0.03631 | $340.79万 | $2.67亿 | -4.98% |
| 455 |
LQTYLiquity
|
$0.1456 | $0.1542 | $0.138 | $25.91万 | $1,473.60万 | -5.58% |
| 161 |
HUMAHuma Finance
|
$0.00677 | $0.00746 | $0.00631 | $136.50万 | $1,211.89万 | -9.01% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 612 |
BRKBBBRKBB
|
$590.59 | $594.39 | $587.38 | $1.84万 | — | -0.29% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 572 |
CYPHBCYPHB
|
$1.73 | $1.76 | $1.62 | $7.90万 | — | -1.71% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 244 |
ORCAOrca
|
$1.202 | $1.22 | $1.09 | $70.17万 | $7,010.67万 | -0.91% |
| 256 |
GNSGains Network
|
$0.368 | $0.385 | $0.302 | $65.06万 | $778.86万 | 9.52% |
| 285 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $54.17万 | $1.20亿 | -4.49% |
| 480 |
CRWVBCRWVB
|
$50.85 | $52.48 | $49.18 | $21.61万 | — | -2.12% |
| 387 |
KERNELKernelDAO
|
$0.0395 | $0.0425 | $0.0368 | $34.58万 | $649.35万 | -7.06% |
| 254 |
DRAMBDRAMB
|
$41.43 | $41.87 | $40.45 | $65.46万 | — | -1.05% |
| 547 |
XNO纳米币
|
$0.295 | $0.307 | $0.276 | $11.73万 | $4,410.92万 | -1.67% |